Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 82.38 82.83 80.94 81.04 83,341 -1.14(-1.39%)
Jun 29, 2017 82.43 82.73 81.34 82.18 79,458 -0.20(-0.24%)
Jun 28, 2017 82.83 82.98 82.13 82.38 53,948 +0.15(+0.18%)
Jun 27, 2017 82.68 83.12 81.89 82.23 66,237 -0.94(-1.13%)
Jun 26, 2017 83.77 83.77 82.98 83.18 32,472 -0.05(-0.06%)
Jun 23, 2017 83.03 84.12 82.58 83.23 56,268 -0.20(-0.24%)
Jun 22, 2017 83.62 84.17 83.23 83.42 30,003 -0.25(-0.30%)
Jun 21, 2017 83.97 85.06 83.57 83.67 47,801 -0.50(-0.59%)
Jun 20, 2017 85.21 85.31 83.28 84.17 38,071 -1.04(-1.22%)
Jun 19, 2017 85.46 86.16 85.01 85.21 58,409 -0.10(-0.12%)
Jun 16, 2017 82.98 85.31 82.58 85.31 125,308 +1.84(+2.20%)
Jun 15, 2017 84.72 84.91 83.33 83.47 94,807 -1.64(-1.93%)
Jun 14, 2017 85.81 85.86 84.52 85.11 76,263 -0.45(-0.52%)
Jun 13, 2017 84.72 85.86 84.57 85.56 59,850 +1.04(+1.23%)
Jun 12, 2017 84.67 84.96 84.07 84.52 107,372 -0.20(-0.23%)
Jun 09, 2017 85.86 86.21 84.52 84.72 89,269 -0.70(-0.81%)
Jun 08, 2017 85.46 86.40 85.31 85.41 52,534 -0.20(-0.23%)
Jun 07, 2017 85.41 86.31 85.01 85.61 64,361 -0.45(-0.52%)
Jun 06, 2017 84.42 86.26 84.38 86.06 63,419 +0.20(+0.23%)
Jun 05, 2017 86.06 86.31 84.91 85.86 78,216 +0.25(+0.29%)
Jun 02, 2017 86.95 87.65 85.36 85.61 111,360 -1.29(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.