Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 65.29 65.89 64.34 64.39 113,002 -0.60(-0.92%)
Jun 28, 2018 66.19 66.24 64.54 64.99 132,356 -1.34(-2.03%)
Jun 27, 2018 67.73 68.58 66.34 66.34 85,032 -1.39(-2.06%)
Jun 26, 2018 68.38 68.38 67.33 67.73 62,319 -0.60(-0.87%)
Jun 25, 2018 69.37 69.47 67.93 68.33 143,607 -1.10(-1.58%)
Jun 22, 2018 70.62 70.92 68.88 69.42 356,715 -0.85(-1.20%)
Jun 21, 2018 69.67 70.42 69.37 70.27 91,052 +0.65(+0.93%)
Jun 20, 2018 70.37 70.67 69.52 69.62 82,232 -0.45(-0.64%)
Jun 19, 2018 69.82 70.42 69.12 70.07 88,279 +0.30(+0.43%)
Jun 18, 2018 70.27 70.42 69.50 69.77 84,671 -0.70(-0.99%)
Jun 15, 2018 70.52 70.22 70.47 129,111 +0.25(+0.35%)
Jun 14, 2018 70.62 70.87 69.87 70.22 160,062 -0.45(-0.63%)
Jun 13, 2018 71.02 71.32 69.95 70.67 118,997 -0.20(-0.28%)
Jun 12, 2018 70.62 71.32 69.90 70.87 58,122 +0.20(+0.28%)
Jun 11, 2018 69.67 70.82 69.17 70.67 64,527 +1.15(+1.65%)
Jun 08, 2018 69.72 70.29 69.02 69.52 90,897 -0.25(-0.36%)
Jun 07, 2018 69.67 71.02 69.27 69.77 109,344 +0.20(+0.29%)
Jun 06, 2018 68.53 69.67 68.03 69.57 114,995 +1.10(+1.60%)
Jun 05, 2018 69.47 69.72 67.18 68.48 175,859 -1.20(-1.72%)
Jun 04, 2018 69.17 69.92 68.50 69.67 184,209 +0.50(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.