Skip to main content

Starbucks Corp (NQ: SBUX )

85.73 -1.15 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 12.54 12.65 12.13 12.15 33,929,904 -0.36(-2.84%)
Jun 29, 2010 12.99 13.05 12.44 12.51 37,893,300 -0.90(-6.71%)
Jun 25, 2010 13.41 13.53 13.32 13.40 17,869,490 +0.07(+0.52%)
Jun 24, 2010 13.55 13.63 13.30 13.34 12,959,256 -0.32(-2.38%)
Jun 23, 2010 13.60 13.76 13.48 13.66 15,791,990 +0.04(+0.33%)
Jun 22, 2010 14.04 14.24 13.57 13.62 20,633,174 -0.39(-2.82%)
Jun 21, 2010 14.12 14.25 13.93 14.01 13,239,618 -0.04(-0.25%)
Jun 18, 2010 13.99 14.18 13.87 14.04 18,837,872 +0.05(+0.39%)
Jun 17, 2010 14.01 14.05 13.80 13.99 14,355,788 -0.00(-0.04%)
Jun 16, 2010 13.91 14.09 13.81 13.99 18,969,548 +0.03(+0.21%)
Jun 15, 2010 13.82 13.97 13.71 13.96 17,347,790 +0.23(+1.71%)
Jun 14, 2010 13.72 13.93 13.64 13.73 17,480,046 +0.16(+1.14%)
Jun 11, 2010 13.38 13.61 13.37 13.57 17,275,662 +0.08(+0.63%)
Jun 10, 2010 13.38 13.51 13.20 13.49 18,876,360 +0.34(+2.55%)
Jun 09, 2010 13.02 13.36 13.01 13.15 23,721,154 +0.23(+1.78%)
Jun 08, 2010 12.79 12.96 12.60 12.93 19,871,170 +0.16(+1.21%)
Jun 07, 2010 13.12 13.12 12.76 12.77 19,664,082 -0.31(-2.34%)
Jun 04, 2010 13.13 13.41 13.00 13.08 22,817,610 -0.35(-2.63%)
Jun 03, 2010 13.27 13.46 13.23 13.43 18,458,134 +0.14(+1.05%)
Jun 02, 2010 12.87 13.30 12.79 13.29 19,914,836 +0.44(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.