Indicators

Unico American Corp (NQ: UNAM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.31	12.89	12.18	12.89	1,420	-0.01(-0.08%)
Jun 27, 2013	12.51	12.90	12.51	12.90	0	+0.30(+2.38%)
Jun 26, 2013	12.50	12.60	12.21	12.60	0	+0.00(+0.00%)
Jun 25, 2013	12.39	12.70	12.39	12.60	0	+0.12(+0.96%)
Jun 24, 2013	12.20	12.48	12.20	12.48	0	+0.28(+2.30%)
Jun 21, 2013	12.16	13.16	12.16	12.20	3,206	-0.30(-2.40%)
Jun 20, 2013	12.76	12.76	12.08	12.50	0	-0.26(-2.04%)
Jun 19, 2013	12.81	12.92	12.76	12.76	0	-0.24(-1.85%)
Jun 14, 2013	13.00	13.00	13.00	13.00	2,000	-0.28(-2.11%)
Jun 12, 2013	13.28	13.28	13.28	13.28	0	+0.09(+0.68%)
Jun 11, 2013	13.27	13.27	13.19	13.19	200	-0.08(-0.60%)
Jun 10, 2013	13.28	13.28	13.05	13.27	0	+0.11(+0.84%)
Jun 07, 2013	13.45	13.45	13.16	13.16	0	+0.05(+0.38%)
Jun 06, 2013	13.08	13.13	13.08	13.11	0	+0.11(+0.85%)
Jun 05, 2013	13.00	13.07	13.00	13.00	0	-0.40(-2.99%)
Jun 04, 2013	13.48	13.48	13.25	13.40	0	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.