Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 45.93 46.49 45.55 46.20 10,960,100 +0.35(+0.77%)
Jun 29, 2016 45.50 46.20 45.38 45.85 8,112,007 +0.74(+1.63%)
Jun 28, 2016 45.31 45.36 44.49 45.11 9,715,174 +0.65(+1.46%)
Jun 27, 2016 44.57 44.91 43.82 44.46 11,446,892 -0.48(-1.07%)
Jun 24, 2016 45.70 46.54 44.52 44.94 25,887,762 -2.71(-5.69%)
Jun 23, 2016 46.86 47.70 46.83 47.66 7,571,095 +1.24(+2.67%)
Jun 22, 2016 46.55 46.86 46.34 46.42 5,153,939 -0.04(-0.08%)
Jun 21, 2016 46.94 47.07 46.39 46.46 5,405,515 -0.29(-0.61%)
Jun 20, 2016 46.65 47.33 46.62 46.74 7,472,873 +0.83(+1.80%)
Jun 17, 2016 46.79 46.80 45.73 45.92 11,981,303 -0.82(-1.75%)
Jun 16, 2016 46.20 46.81 45.75 46.73 6,268,630 +0.19(+0.40%)
Jun 15, 2016 46.46 46.95 45.95 46.54 7,657,690 +0.47(+1.02%)
Jun 14, 2016 45.88 46.29 45.36 46.07 7,589,184 +0.09(+0.19%)
Jun 13, 2016 45.45 46.88 45.45 45.98 12,097,835 +0.58(+1.28%)
Jun 10, 2016 46.01 46.43 45.35 45.40 10,175,765 -1.16(-2.49%)
Jun 09, 2016 45.23 46.63 45.13 46.56 12,010,779 +1.18(+2.60%)
Jun 08, 2016 45.54 45.71 45.01 45.38 5,968,171 -0.15(-0.32%)
Jun 07, 2016 45.72 45.97 45.51 45.53 4,918,436 +0.09(+0.19%)
Jun 06, 2016 45.80 46.15 45.21 45.44 8,203,919 -0.24(-0.52%)
Jun 03, 2016 45.88 45.94 44.87 45.68 11,728,771 -0.65(-1.40%)
Jun 02, 2016 46.25 46.72 45.80 46.33 8,366,348 +0.32(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.