Indicators

Engine Media Holdings Inc (TSV: GAME )

1.800 UNCHANGED

Last Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.2200	0.2200	0.2200	0	+0.12(+120.00%)
Jun 27, 2019	0.1500	0.1500	0.1000	0.1000	176,100	-0.03(-23.08%)
Jun 26, 2019	0.1750	0.1750	0.1300	0.1300	136,700	-0.03(-18.75%)
Jun 25, 2019	0.2000	0.2000	0.1500	0.1600	54,288	-0.03(-15.79%)
Jun 24, 2019	0.1750	0.1950	0.1750	0.1900	11,685	-0.01(-5.00%)
Jun 21, 2019	0.2000	0.2000	0.2000	0.2000	4,265	+0.00(+0.00%)
Jun 20, 2019	0.1850	0.2250	0.1850	0.2000	187,300	+0.01(+5.26%)
Jun 19, 2019	0.2000	0.2000	0.1850	0.1900	46,834	-0.01(-7.32%)
Jun 18, 2019	0.2250	0.2250	0.2050	0.2050	17,200	-0.07(-24.07%)
Jun 17, 2019	0.3650	0.3650	0.2250	0.2700	72,761	-0.11(-28.95%)
Jun 14, 2019	0.4000	0.4000	0.3800	0.3800	14,066	+0.00(+0.00%)
Jun 13, 2019	0.4950	0.5000	0.3800	0.3800	23,729	+0.03(+8.57%)
Jun 12, 2019	0.5100	0.5100	0.3500	0.3500	7,250	+0.30(+677.78%)
Jun 11, 2019		0.0450	0.0450	0.0450	2	+0.00(+0.00%)
Jun 07, 2019		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Jun 06, 2019	0.0500	0.0500	0.0350	0.0350	305,700	-0.01(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.