Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Champion Gold Mines Canada Inc (CSE: ITKO )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3600 0.3600 0.3600 0 +0.02(+4.35%)
Jun 29, 2020 0.3500 0.3500 0.3450 0.3450 167,500 -0.01(-1.43%)
Jun 26, 2020 0.3750 0.3750 0.3350 0.3500 301,175 -0.03(-6.67%)
Jun 25, 2020 0.3800 0.4000 0.3750 0.3750 165,739 -0.01(-1.32%)
Jun 24, 2020 0.3050 0.4100 0.3000 0.3800 772,624 +0.07(+20.63%)
Jun 23, 2020 0.2800 0.3150 0.2750 0.3150 329,725 +0.03(+12.50%)
Jun 22, 2020 0.2550 0.2800 0.2550 0.2800 360,000 +0.03(+9.80%)
Jun 19, 2020 0.2600 0.2600 0.2550 0.2550 24,000 -0.01(-1.92%)
Jun 18, 2020 0.2800 0.2800 0.2600 0.2600 41,999 -0.01(-3.70%)
Jun 17, 2020 0.2750 0.2750 0.2700 0.2700 20,106 -0.01(-3.57%)
Jun 16, 2020 0.2600 0.2850 0.2600 0.2800 44,243 +0.03(+12.00%)
Jun 15, 2020 0.2900 0.2900 0.2500 0.2500 78,500 -0.04(-13.79%)
Jun 12, 2020 0.2550 0.2900 0.2550 0.2900 108,200 +0.04(+18.37%)
Jun 11, 2020 0.2600 0.2600 0.2400 0.2450 127,050 -0.01(-3.92%)
Jun 10, 2020 0.2550 0.2550 0.2450 0.2550 146,665 +0.00(+0.00%)
Jun 09, 2020 0.2650 0.2900 0.2500 0.2550 312,339 -0.01(-3.77%)
Jun 08, 2020 0.2700 0.2700 0.2550 0.2650 21,700 -0.01(-1.85%)
Jun 05, 2020 0.3000 0.3000 0.2600 0.2700 153,200 -0.03(-10.00%)
Jun 04, 2020 0.3050 0.3050 0.2850 0.3000 164,800 -0.01(-3.23%)
Jun 03, 2020 0.3200 0.3200 0.3000 0.3100 63,500 -0.01(-1.59%)
Jun 02, 2020 0.3350 0.3350 0.3000 0.3150 247,900 -0.02(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.