Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Champion Gold Mines Canada Inc (CSE: ITKO )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 29, 2021 0.1350 0.1350 0.1250 0.1350 33,100 +0.00(+0.00%)
Jun 28, 2021 0.1300 0.1350 0.1300 0.1350 39,000 +0.00(+0.00%)
Jun 25, 2021 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+3.85%)
Jun 24, 2021 0.1300 0.1300 0.1300 0.1300 13,500 +0.00(+0.00%)
Jun 23, 2021 0.1250 0.1300 0.1250 0.1300 100,300 +0.01(+4.00%)
Jun 22, 2021 0.1300 0.1300 0.1250 0.1250 179,500 -0.01(-3.85%)
Jun 21, 2021 0.1300 0.1300 0.1300 0.1300 925 +0.00(+0.00%)
Jun 18, 2021 0.1300 0.1300 0.1250 0.1300 99,000 +0.01(+4.00%)
Jun 17, 2021 0.1200 0.1250 0.1200 0.1250 44,000 +0.01(+4.17%)
Jun 16, 2021 0.1300 0.1300 0.1200 0.1200 461,900 -0.01(-7.69%)
Jun 15, 2021 0.1400 0.1400 0.1300 0.1300 215,350 -0.01(-7.14%)
Jun 14, 2021 0.1550 0.1550 0.1350 0.1400 111,400 -0.01(-9.68%)
Jun 11, 2021 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Jun 10, 2021 0.1600 0.1600 0.1500 0.1550 66,370 +0.00(+0.00%)
Jun 09, 2021 0.1350 0.1550 0.1350 0.1550 155,500 +0.02(+14.81%)
Jun 08, 2021 0.1400 0.1400 0.1350 0.1350 82,500 +0.00(+0.00%)
Jun 07, 2021 0.1400 0.1400 0.1350 0.1350 14,500 -0.01(-3.57%)
Jun 04, 2021 0.1400 0.1400 0.1350 0.1400 31,400 +0.00(+0.00%)
Jun 03, 2021 0.1400 0.1400 0.1350 0.1400 43,000 +0.01(+3.70%)
Jun 02, 2021 0.1350 0.1400 0.1350 0.1350 106,537 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.