Indicators

Lifestyle Delivery Systems Inc (CSE: LDS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Jun 29, 2015	0.2300	0.2300	0.2000	0.2000	35,000	+0.01(+5.26%)
Jun 26, 2015	0.1900	0.1900	0.1900	0.1900	20,000	+0.00(+0.00%)
Jun 25, 2015	0.1900	0.1900	0.1750	0.1900	90,000	-0.05(-20.83%)
Jun 24, 2015	0.2400	0.2400	0.2400	0.2400	4,000	+0.02(+9.09%)
Jun 23, 2015	0.2300	0.2300	0.2200	0.2200	23,000	-0.01(-4.35%)
Jun 18, 2015		0.2300	0.2300	0.2300	0	-0.06(-22.03%)
Jun 17, 2015	0.2950	0.2950	0.2950	0.2950	20,000	+0.02(+9.26%)
Jun 16, 2015	0.2700	0.2700	0.2700	0.2700	5,000	-0.03(-10.00%)
Jun 12, 2015		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Jun 11, 2015	0.2800	0.3300	0.2600	0.2900	46,500	+0.04(+16.00%)
Jun 10, 2015	0.2500	0.2500	0.2500	0.2500	2,500	-0.05(-16.67%)
Jun 09, 2015	0.3000	0.3000	0.3000	0.3000	10,000	+0.04(+15.38%)
Jun 08, 2015	0.2600	0.2600	0.2600	0.2600	6,000	-0.04(-13.33%)
Jun 04, 2015		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Jun 03, 2015	0.2700	0.2800	0.2700	0.2800	29,500	+0.01(+3.70%)
Jun 02, 2015	0.2700	0.2700	0.2700	0.2700	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.