Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifestyle Delivery Systems Inc (CSE: LDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 24, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 22, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jun 20, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 15, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 13, 2016 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jun 08, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 07, 2016 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+7.14%)
Jun 06, 2016 0.0800 0.0800 0.0700 0.0700 104,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.