Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,036.60 -13.10 (-1.25%)
Streaming Realtime Price Updated: 2:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 853.70 855.40 852.00 852.30 0 +21.50(+2.59%)
Jun 29, 2020 830.00 831.80 829.90 830.80 0 +12.00(+1.47%)
Jun 28, 2020 817.00 821.60 815.50 818.80 0 +4.00(+0.49%)
Jun 27, 2020 813.00 822.00 803.40 814.80 0 +0.00(+0.00%)
Jun 26, 2020 813.00 822.00 803.40 814.80 0 +6.80(+0.84%)
Jun 25, 2020 807.70 810.00 804.90 808.00 0 +9.00(+1.13%)
Jun 24, 2020 796.50 800.30 795.90 799.00 0 -44.50(-5.28%)
Jun 23, 2020 841.70 846.50 840.80 843.50 0 +0.10(+0.01%)
Jun 22, 2020 840.30 844.00 840.30 843.40 0 +14.80(+1.79%)
Jun 21, 2020 828.40 831.20 826.70 828.60 0 +4.00(+0.49%)
Jun 20, 2020 814.10 849.70 810.40 824.60 0 +0.00(+0.00%)
Jun 19, 2020 814.10 849.70 810.40 824.60 0 +9.50(+1.17%)
Jun 18, 2020 814.10 815.40 813.60 815.10 0 -21.20(-2.53%)
Jun 17, 2020 834.60 837.40 834.60 836.30 0 -4.90(-0.58%)
Jun 16, 2020 839.10 841.30 837.70 841.20 0 +12.70(+1.53%)
Jun 15, 2020 822.60 832.30 822.60 828.50 0 +10.50(+1.28%)
Jun 14, 2020 820.70 822.00 815.70 818.00 0 -2.40(-0.29%)
Jun 13, 2020 820.20 844.50 808.60 820.40 0 +0.00(+0.00%)
Jun 12, 2020 820.20 844.50 808.60 820.40 0 +2.70(+0.33%)
Jun 11, 2020 820.20 822.40 817.50 817.70 0 -41.30(-4.81%)
Jun 10, 2020 862.50 863.70 856.10 859.00 0 -1.20(-0.14%)
Jun 09, 2020 858.90 863.30 858.90 860.20 0 -3.90(-0.45%)
Jun 08, 2020 865.50 866.00 863.70 864.10 0 +31.80(+3.82%)
Jun 07, 2020 831.10 835.50 826.90 832.30 0 -2.20(-0.26%)
Jun 06, 2020 865.60 872.50 818.70 834.50 0 +0.00(+0.00%)
Jun 05, 2020 865.60 872.50 818.70 834.50 0 -31.50(-3.64%)
Jun 04, 2020 865.60 867.60 865.60 866.00 0 +9.80(+1.14%)
Jun 03, 2020 857.90 859.10 856.20 856.20 0 -13.60(-1.56%)
Jun 02, 2020 870.20 872.40 869.80 869.80 0 -32.50(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.