Indicators

Platinum (CY: PLATINUM )

1,037.20 -12.50 (-1.19%)

Streaming Realtime Price Updated: 2:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	903.90	917.30	894.20	910.20	0	+2.10(+0.23%)
Jun 29, 2023	903.90	908.40	903.90	908.10	0	-13.30(-1.44%)
Jun 28, 2023	922.30	922.30	920.80	921.40	0	-10.30(-1.11%)
Jun 27, 2023	932.20	932.80	931.60	931.70	0	+2.10(+0.23%)
Jun 26, 2023	928.60	930.90	928.60	929.60	0	+5.80(+0.63%)
Jun 25, 2023	922.40	924.00	921.30	923.80	0	+3.20(+0.35%)
Jun 24, 2023	923.60	931.60	919.40	920.60	0	+0.00(+0.00%)
Jun 23, 2023	923.60	931.60	919.40	920.60	0	-4.60(-0.50%)
Jun 22, 2023	923.60	925.60	923.40	925.20	0	-22.70(-2.39%)
Jun 21, 2023	946.70	947.90	946.50	947.90	0	-17.40(-1.80%)
Jun 20, 2023	965.00	966.10	964.60	965.30	0	-14.70(-1.50%)
Jun 19, 2023	988.40	989.00	976.60	980.00	0	-6.20(-0.63%)
Jun 18, 2023	988.40	989.00	985.90	986.20	0	-1.20(-0.12%)
Jun 17, 2023	994.80	1003	977.90	987.40	0	+0.00(+0.00%)
Jun 16, 2023	994.80	1003	977.90	987.40	0	-6.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.