Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

5.350 -0.100 (-1.83%)
Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 5.390 5.485 5.340 5.350 1,234,403 -0.10(-1.83%)
Jun 12, 2024 5.660 5.700 5.435 5.450 814,501 -0.10(-1.80%)
Jun 11, 2024 5.350 5.560 5.330 5.550 955,171 +0.15(+2.78%)
Jun 10, 2024 5.280 5.410 5.215 5.400 653,344 +0.10(+1.89%)
Jun 07, 2024 5.340 5.365 5.250 5.300 761,208 -0.09(-1.67%)
Jun 06, 2024 5.480 5.490 5.350 5.390 744,131 -0.07(-1.28%)
Jun 05, 2024 5.260 5.570 5.165 5.460 1,403,596 +0.19(+3.61%)
Jun 04, 2024 5.350 5.410 5.250 5.270 694,605 -0.09(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.