Indicators

American Finance Trust Inc Cl A (NQ: AFIN )

8.230 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.608	8.864	8.604	8.728	18,300,900	+0.11(+1.30%)
Jun 27, 2019	8.296	8.688	8.292	8.616	1,485,300	+0.34(+4.16%)
Jun 26, 2019	8.520	8.560	8.144	8.272	1,793,515	-0.25(-2.91%)
Jun 25, 2019	8.560	8.672	8.464	8.520	1,304,984	-0.04(-0.47%)
Jun 24, 2019	8.496	8.696	8.496	8.560	1,009,227	+0.02(+0.19%)
Jun 21, 2019	8.936	8.936	8.488	8.544	1,226,229	-0.39(-4.39%)
Jun 20, 2019	8.928	9.084	8.896	8.936	685,313	+0.06(+0.72%)
Jun 19, 2019	8.760	8.940	8.600	8.872	862,837	+0.07(+0.82%)
Jun 18, 2019	8.808	8.928	8.704	8.800	895,558	+0.07(+0.83%)
Jun 17, 2019	8.664	8.800	8.592	8.728	712,205	+0.10(+1.21%)
Jun 14, 2019	8.544	8.688	8.408	8.624	657,260	+0.09(+1.03%)
Jun 13, 2019	8.400	8.640	8.329	8.536	646,448	+0.17(+2.01%)
Jun 12, 2019	8.280	8.528	8.256	8.368	953,059	+0.08(+0.97%)
Jun 11, 2019	8.256	8.324	7.991	8.288	1,037,802	+0.02(+0.29%)
Jun 10, 2019	8.352	8.536	8.152	8.264	892,844	-0.09(-1.05%)
Jun 07, 2019	8.160	8.368	8.144	8.352	882,175	+0.21(+2.57%)
Jun 06, 2019	8.285	8.325	8.047	8.142	484,181	-0.13(-1.63%)
Jun 05, 2019	8.095	8.309	7.960	8.277	641,411	+0.21(+2.66%)
Jun 04, 2019	8.031	8.087	7.888	8.063	624,775	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.