Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Finance Trust Inc Cl A (NQ: AFIN )

8.230 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.791 7.161 6.791 6.989 627,121 +0.06(+0.83%)
Jun 29, 2020 6.720 6.967 6.667 6.932 514,621 +0.25(+3.69%)
Jun 26, 2020 6.544 6.870 6.430 6.685 1,618,801 +0.06(+0.93%)
Jun 25, 2020 6.333 6.632 6.218 6.623 483,387 +0.20(+3.16%)
Jun 24, 2020 6.562 6.606 6.095 6.421 754,592 -0.28(-4.21%)
Jun 23, 2020 6.861 6.932 6.632 6.703 504,351 -0.10(-1.42%)
Jun 22, 2020 7.231 7.354 6.773 6.800 587,169 -0.59(-7.99%)
Jun 19, 2020 7.628 7.628 7.222 7.390 2,275,041 -0.13(-1.76%)
Jun 18, 2020 7.487 7.654 7.381 7.522 546,818 -0.04(-0.47%)
Jun 17, 2020 7.901 7.962 7.469 7.557 790,067 -0.26(-3.38%)
Jun 16, 2020 8.367 8.367 7.610 7.821 606,544 +0.28(+3.74%)
Jun 15, 2020 7.055 7.751 7.055 7.539 748,218 +0.05(+0.71%)
Jun 12, 2020 7.522 7.592 7.081 7.487 534,529 +0.35(+4.94%)
Jun 11, 2020 6.764 7.451 6.764 7.134 741,669 -0.48(-6.25%)
Jun 10, 2020 7.962 7.962 7.460 7.610 378,021 -0.43(-5.37%)
Jun 09, 2020 8.376 8.376 7.936 8.041 422,849 -0.48(-5.58%)
Jun 08, 2020 8.015 8.548 8.015 8.517 640,027 +0.69(+8.77%)
Jun 05, 2020 7.962 8.561 7.751 7.830 760,125 +0.25(+3.26%)
Jun 04, 2020 7.600 7.845 7.417 7.583 496,418 -0.03(-0.46%)
Jun 03, 2020 7.032 7.653 7.015 7.618 774,438 +0.69(+9.96%)
Jun 02, 2020 6.901 6.954 6.683 6.928 709,207 +0.19(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.