Indicators

Alkermes Plc (NQ: ALKS )

28.59 +0.24 (+0.85%)

Streaming Delayed Price Updated: 3:25 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	24.51	24.54	23.91	24.10	3,405,843	-0.19(-0.78%)
Jun 27, 2024	24.68	24.78	24.24	24.29	1,038,677	-0.28(-1.14%)
Jun 26, 2024	24.16	24.68	24.07	24.57	1,587,317	+0.39(+1.61%)
Jun 25, 2024	24.54	24.62	24.00	24.18	1,399,225	-0.45(-1.83%)
Jun 24, 2024	24.94	25.30	24.60	24.63	1,610,850	-0.32(-1.28%)
Jun 21, 2024	25.22	25.46	24.85	24.95	6,593,198	-0.10(-0.40%)
Jun 20, 2024	24.28	25.18	24.28	25.05	2,033,019	+0.63(+2.58%)
Jun 18, 2024	25.16	25.40	24.40	24.42	1,400,223	-0.59(-2.36%)
Jun 17, 2024	24.60	25.05	24.32	25.01	1,813,588	+0.51(+2.08%)
Jun 14, 2024	24.54	24.81	24.27	24.50	1,658,950	-0.31(-1.25%)
Jun 13, 2024	24.81	25.01	24.41	24.81	1,543,351	-0.03(-0.12%)
Jun 12, 2024	25.27	25.47	24.73	24.84	3,594,957	+0.05(+0.20%)
Jun 11, 2024	24.01	25.00	23.83	24.79	1,733,208	+0.60(+2.48%)
Jun 10, 2024	23.60	24.26	23.37	24.19	1,451,951	+0.28(+1.17%)
Jun 07, 2024	24.16	24.25	23.84	23.91	1,303,566	-0.25(-1.03%)
Jun 06, 2024	24.18	24.32	23.96	24.16	2,034,185	-0.03(-0.12%)
Jun 05, 2024	23.80	24.27	23.62	24.19	1,631,482	+0.54(+2.28%)
Jun 04, 2024	24.14	24.42	23.44	23.65	2,823,016	-0.41(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.