Skip to main content

Atlantica Yield Plc (NQ: AY )

21.98 +0.02 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 22.51 22.77 22.47 22.70 528,457 +0.20(+0.90%)
Jun 29, 2020 22.29 22.65 22.16 22.49 463,883 +0.27(+1.19%)
Jun 26, 2020 22.07 22.34 22.02 22.23 383,884 +0.10(+0.46%)
Jun 25, 2020 21.93 22.15 21.56 22.13 528,622 +0.12(+0.57%)
Jun 24, 2020 22.13 22.18 21.70 22.00 459,034 -0.20(-0.88%)
Jun 23, 2020 22.34 22.41 22.06 22.20 432,841 +0.03(+0.14%)
Jun 22, 2020 22.05 22.41 21.68 22.17 367,875 +0.35(+1.61%)
Jun 19, 2020 22.24 22.34 21.71 21.81 632,114 -0.24(-1.10%)
Jun 18, 2020 21.91 22.36 21.86 22.06 380,632 +0.02(+0.07%)
Jun 17, 2020 22.62 22.63 21.72 22.04 585,785 +0.52(+2.43%)
Jun 16, 2020 21.49 21.75 21.29 21.52 424,945 +0.49(+2.34%)
Jun 15, 2020 20.59 21.15 20.46 21.03 780,812 +0.09(+0.41%)
Jun 12, 2020 20.48 21.12 20.48 20.94 501,075 +0.34(+1.67%)
Jun 11, 2020 20.83 21.14 20.39 20.60 789,054 -0.76(-3.58%)
Jun 10, 2020 21.13 21.42 20.99 21.36 498,943 +0.13(+0.62%)
Jun 09, 2020 20.98 21.34 20.61 21.23 803,325 +0.17(+0.81%)
Jun 08, 2020 21.81 21.96 20.97 21.06 755,249 -0.62(-2.88%)
Jun 05, 2020 21.59 21.83 21.46 21.68 470,175 +0.25(+1.16%)
Jun 04, 2020 21.40 21.55 21.23 21.43 519,074 -0.02(-0.07%)
Jun 03, 2020 21.25 21.45 20.88 21.45 509,607 +0.41(+1.93%)
Jun 02, 2020 20.77 21.14 20.49 21.04 433,913 +0.42(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.