Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Natural Life Ltd (NQ: BON )

2.920 -0.010 (-0.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.983 2.983 2.740 2.740 8,224 -0.25(-8.36%)
Jun 29, 2022 3.000 3.110 2.930 2.990 2,415 -0.13(-4.17%)
Jun 28, 2022 3.010 3.120 2.850 3.120 5,437 +0.00(+0.00%)
Jun 27, 2022 3.160 3.190 3.090 3.120 1,321 +0.06(+1.96%)
Jun 24, 2022 3.070 3.125 2.970 3.060 64,446 +0.09(+3.03%)
Jun 23, 2022 3.000 3.180 2.970 2.970 51,828 -0.03(-1.00%)
Jun 22, 2022 2.970 3.120 2.900 3.000 3,380 -0.06(-1.96%)
Jun 21, 2022 2.970 3.149 2.850 3.060 101,597 +0.21(+7.37%)
Jun 17, 2022 3.770 3.800 2.700 2.850 316,757 -0.85(-22.97%)
Jun 16, 2022 3.850 3.983 3.690 3.700 75,011 +0.27(+7.87%)
Jun 15, 2022 3.770 3.994 3.330 3.430 82,204 -0.57(-14.25%)
Jun 14, 2022 3.920 4.250 3.900 4.000 67,638 -0.02(-0.50%)
Jun 13, 2022 4.150 4.250 3.950 4.020 18,594 -0.23(-5.41%)
Jun 10, 2022 4.100 4.360 4.100 4.250 53,999 -0.05(-1.16%)
Jun 09, 2022 4.642 4.800 4.050 4.300 160,993 -0.37(-7.92%)
Jun 08, 2022 4.030 4.810 4.030 4.670 82,271 +0.30(+6.86%)
Jun 07, 2022 4.300 4.770 4.300 4.370 84,536 -0.22(-4.79%)
Jun 06, 2022 5.060 5.060 4.500 4.590 137,340 -0.49(-9.65%)
Jun 03, 2022 5.040 5.339 4.880 5.080 80,495 +0.04(+0.79%)
Jun 02, 2022 4.310 5.390 4.200 5.040 148,318 +1.02(+25.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.