Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Natural Life Ltd (NQ: BON )

2.934 +0.004 (+0.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6100 0.6100 0.5706 0.5817 75,011 -0.01(-1.42%)
Jun 29, 2023 0.5953 0.6050 0.5818 0.5901 94,444 -0.02(-2.77%)
Jun 28, 2023 0.5990 0.6500 0.5604 0.6069 145,922 +0.02(+2.86%)
Jun 27, 2023 0.5700 0.6098 0.5601 0.5900 54,252 +0.01(+2.52%)
Jun 26, 2023 0.5900 0.6020 0.5725 0.5755 95,607 -0.01(-2.49%)
Jun 23, 2023 0.6185 0.6185 0.5700 0.5902 110,589 -0.01(-1.63%)
Jun 22, 2023 0.6000 0.6450 0.5807 0.6000 147,267 -0.03(-5.27%)
Jun 21, 2023 0.6301 0.6473 0.6015 0.6334 54,753 +0.00(+0.14%)
Jun 20, 2023 0.6000 0.6700 0.6000 0.6325 137,028 -0.01(-1.16%)
Jun 16, 2023 0.6192 0.6649 0.6013 0.6399 66,102 +0.03(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.