Indicators

Bruker Corp (NQ: BRKR )

64.94 +1.37 (+2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.77	15.84	15.59	15.61	1,213,823	-0.26(-1.64%)
Jun 27, 2013	15.75	15.93	15.60	15.87	0	+0.19(+1.23%)
Jun 26, 2013	15.73	15.88	15.67	15.68	0	+0.08(+0.50%)
Jun 25, 2013	15.59	15.73	15.47	15.60	0	+0.18(+1.19%)
Jun 24, 2013	15.33	15.48	15.17	15.42	0	-0.05(-0.34%)
Jun 21, 2013	15.47	15.61	15.31	15.47	1,021,092	+0.06(+0.41%)
Jun 20, 2013	15.75	15.86	15.38	15.41	0	-0.52(-3.28%)
Jun 19, 2013	16.18	16.33	15.93	15.93	0	-0.30(-1.85%)
Jun 18, 2013	16.01	16.33	15.88	16.23	0	+0.25(+1.57%)
Jun 17, 2013	15.93	16.05	15.66	15.98	0	+0.16(+1.04%)
Jun 14, 2013	15.89	16.10	15.75	15.81	0	-0.10(-0.61%)
Jun 13, 2013	15.51	15.97	15.51	15.91	536,695	+0.36(+2.30%)
Jun 12, 2013	15.80	15.91	15.51	15.55	328,590	-0.17(-1.11%)
Jun 11, 2013	15.68	15.89	15.50	15.73	297,498	-0.10(-0.61%)
Jun 10, 2013	15.91	15.91	15.52	15.82	0	-0.03(-0.18%)
Jun 07, 2013	15.78	15.96	15.59	15.85	0	+0.14(+0.86%)
Jun 06, 2013	15.53	15.72	15.41	15.72	0	+0.14(+0.87%)
Jun 05, 2013	15.95	16.05	15.51	15.58	0	-0.42(-2.60%)
Jun 04, 2013	16.26	16.34	15.90	16.00	0	-0.17(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.