Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.200 +0.100 (+1.41%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.681 4.831 4.681 4.795 356,380 +0.16(+3.38%)
Jun 29, 2021 4.702 4.817 4.631 4.638 243,648 -0.04(-0.91%)
Jun 28, 2021 4.845 4.859 4.610 4.681 404,818 -0.19(-3.81%)
Jun 25, 2021 4.938 5.031 4.867 4.867 1,532,761 -0.07(-1.45%)
Jun 24, 2021 4.845 4.952 4.760 4.938 286,891 +0.10(+2.06%)
Jun 23, 2021 4.909 5.009 4.795 4.838 354,211 -0.01(-0.15%)
Jun 22, 2021 4.917 4.917 4.781 4.845 261,553 -0.09(-1.88%)
Jun 21, 2021 4.931 4.988 4.838 4.938 507,906 +0.04(+0.87%)
Jun 18, 2021 4.538 4.917 4.453 4.895 1,313,324 +0.24(+5.21%)
Jun 17, 2021 4.917 4.924 4.510 4.653 561,897 -0.26(-5.37%)
Jun 16, 2021 4.988 4.988 4.867 4.917 461,243 -0.08(-1.57%)
Jun 15, 2021 4.959 5.002 4.888 4.995 465,022 +0.06(+1.30%)
Jun 14, 2021 4.981 5.066 4.895 4.931 380,121 +0.06(+1.17%)
Jun 11, 2021 4.852 4.938 4.852 4.874 203,700 +0.05(+1.03%)
Jun 10, 2021 4.867 4.926 4.784 4.824 307,440 +0.04(+0.74%)
Jun 09, 2021 4.959 4.959 4.774 4.789 268,675 -0.11(-2.32%)
Jun 08, 2021 4.725 4.966 4.611 4.902 427,299 +0.09(+1.92%)
Jun 07, 2021 4.959 5.001 4.760 4.810 583,028 -0.13(-2.59%)
Jun 04, 2021 4.952 5.003 4.895 4.938 466,611 +0.03(+0.58%)
Jun 03, 2021 4.881 4.952 4.824 4.909 808,955 +0.06(+1.17%)
Jun 02, 2021 4.923 4.952 4.831 4.852 542,962 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.