Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.600 5.650 5.550 5.600 47,501 +0.00(+0.00%)
Jun 29, 2017 5.650 5.650 5.500 5.600 43,843 -0.05(-0.88%)
Jun 28, 2017 5.600 5.750 5.500 5.650 52,673 +0.10(+1.80%)
Jun 27, 2017 5.350 5.800 5.350 5.550 54,400 +0.20(+3.74%)
Jun 26, 2017 5.443 5.450 5.250 5.350 67,940 -0.05(-0.93%)
Jun 23, 2017 5.100 5.400 5.040 5.400 97,946 +0.35(+6.93%)
Jun 22, 2017 5.100 5.100 5.000 5.050 6,499 +0.00(+0.00%)
Jun 21, 2017 5.100 5.100 5.000 5.050 2,467 +0.00(+0.00%)
Jun 20, 2017 5.050 5.150 5.050 5.050 7,502 -0.05(-0.98%)
Jun 19, 2017 5.000 5.150 5.000 5.100 43,467 +0.10(+2.00%)
Jun 16, 2017 5.085 5.100 4.950 5.000 21,190 -0.10(-1.96%)
Jun 15, 2017 4.800 5.150 4.800 5.100 69,178 +0.25(+5.15%)
Jun 14, 2017 4.950 4.950 4.800 4.850 11,283 -0.03(-0.51%)
Jun 13, 2017 4.800 4.992 4.800 4.875 28,047 +0.03(+0.52%)
Jun 12, 2017 4.800 4.850 4.800 4.850 12,681 +0.00(+0.00%)
Jun 09, 2017 5.000 5.000 4.850 4.850 4,499 +0.00(+0.00%)
Jun 08, 2017 4.950 4.950 4.750 4.850 8,692 -0.05(-1.02%)
Jun 07, 2017 5.100 5.100 4.900 4.900 22,210 -0.20(-3.92%)
Jun 06, 2017 5.050 5.100 4.950 5.100 32,829 +0.05(+0.99%)
Jun 05, 2017 5.050 5.100 5.050 5.050 10,603 +0.00(+0.00%)
Jun 02, 2017 5.070 5.150 5.050 5.050 14,340 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.