Indicators

Baozun Inc ADR (NQ: BZUN )

3.430 +0.500 (+17.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.350	2.416	2.320	2.340	233,114	-0.01(-0.43%)
Jun 27, 2024	2.320	2.400	2.320	2.350	223,804	-0.04(-1.67%)
Jun 26, 2024	2.320	2.420	2.280	2.390	274,200	+0.04(+1.70%)
Jun 25, 2024	2.410	2.430	2.330	2.350	223,858	-0.06(-2.49%)
Jun 24, 2024	2.390	2.470	2.377	2.410	163,905	+0.02(+0.84%)
Jun 21, 2024	2.290	2.450	2.280	2.390	289,643	+0.08(+3.46%)
Jun 20, 2024	2.210	2.390	2.210	2.310	377,045	+0.11(+5.00%)
Jun 18, 2024	2.340	2.350	2.180	2.200	851,377	-0.15(-6.38%)
Jun 17, 2024	2.360	2.400	2.311	2.350	165,064	-0.01(-0.42%)
Jun 14, 2024	2.410	2.435	2.340	2.360	230,276	-0.03(-1.26%)
Jun 13, 2024	2.480	2.540	2.380	2.390	244,041	-0.08(-3.24%)
Jun 12, 2024	2.450	2.550	2.440	2.470	206,819	-0.01(-0.40%)
Jun 11, 2024	2.500	2.510	2.440	2.480	206,761	-0.07(-2.75%)
Jun 10, 2024	2.470	2.560	2.440	2.550	186,402	+0.09(+3.66%)
Jun 07, 2024	2.520	2.560	2.455	2.460	147,404	-0.10(-3.91%)
Jun 06, 2024	2.530	2.580	2.505	2.560	252,666	+0.01(+0.39%)
Jun 05, 2024	2.640	2.660	2.500	2.550	453,274	-0.08(-3.04%)
Jun 04, 2024	2.680	2.685	2.600	2.630	203,751	-0.06(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.