Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.9399 1.040 0.9100 0.9590 3,081,756 +0.04(+4.24%)
Jun 28, 2018 0.9463 0.9463 0.8756 0.9200 863,943 -0.01(-0.99%)
Jun 27, 2018 0.9500 0.9699 0.9100 0.9292 619,126 -0.01(-1.15%)
Jun 26, 2018 0.9800 0.9800 0.9000 0.9400 1,559,027 -0.01(-1.05%)
Jun 25, 2018 0.9000 0.9700 0.9000 0.9500 2,745,954 +0.04(+4.40%)
Jun 22, 2018 0.8800 0.9100 0.8641 0.9100 1,029,272 +0.04(+4.60%)
Jun 21, 2018 0.8861 0.9200 0.8611 0.8700 1,648,927 +0.00(+0.00%)
Jun 20, 2018 0.9190 0.9300 0.8601 0.8700 9,162,066 -0.15(-14.71%)
Jun 19, 2018 1.090 1.230 1.020 1.020 2,569,091 -0.04(-3.77%)
Jun 18, 2018 1.310 1.350 1.010 1.060 2,351,384 -0.28(-20.90%)
Jun 15, 2018 1.380 1.320 1.340 253,673 -0.04(-2.90%)
Jun 14, 2018 1.350 1.400 1.330 1.380 207,411 +0.03(+2.22%)
Jun 13, 2018 1.390 1.470 1.330 1.350 717,894 -0.09(-6.25%)
Jun 12, 2018 1.470 1.500 1.423 1.440 220,737 -0.04(-2.70%)
Jun 11, 2018 1.510 1.510 1.450 1.480 153,639 +0.00(+0.00%)
Jun 08, 2018 1.560 1.590 1.470 1.480 354,994 +0.00(+0.00%)
Jun 07, 2018 1.570 1.590 1.470 1.480 310,116 -0.08(-5.13%)
Jun 06, 2018 1.580 1.640 1.560 1.560 282,713 -0.02(-1.27%)
Jun 05, 2018 1.650 1.680 1.560 1.580 304,716 -0.14(-8.14%)
Jun 04, 2018 1.730 1.760 1.659 1.720 233,841 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.