Indicators

Cyclerion Therapeutics Inc (NQ: CYCN )

2.650 -0.120 (-4.33%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	225.60	232.60	220.20	229.00	83,720	+5.00(+2.23%)
Jun 27, 2019	223.20	234.40	223.20	224.00	9,482	+2.00(+0.90%)
Jun 26, 2019	225.00	229.00	215.30	222.00	8,331	-3.00(-1.33%)
Jun 25, 2019	218.40	240.09	211.00	225.00	6,925	+9.40(+4.36%)
Jun 24, 2019	225.20	238.20	209.80	215.60	9,649	-6.80(-3.06%)
Jun 21, 2019	233.00	244.60	212.60	222.40	38,770	-11.40(-4.88%)
Jun 20, 2019	232.40	241.80	227.00	233.80	7,310	+4.60(+2.01%)
Jun 19, 2019	228.80	238.94	221.20	229.20	5,244	-0.60(-0.26%)
Jun 18, 2019	217.00	231.40	215.30	229.80	5,578	+14.60(+6.78%)
Jun 17, 2019	193.40	215.80	181.20	215.20	9,013	+19.60(+10.02%)
Jun 14, 2019	196.00	204.10	187.00	195.60	12,310	+3.60(+1.87%)
Jun 13, 2019	196.40	208.80	182.00	192.00	9,382	-3.40(-1.74%)
Jun 12, 2019	194.20	208.00	184.00	195.40	8,052	+1.60(+0.83%)
Jun 11, 2019	198.20	211.40	188.40	193.80	7,480	-3.80(-1.92%)
Jun 10, 2019	204.00	212.60	196.80	197.60	6,216	-4.80(-2.37%)
Jun 07, 2019	225.00	234.20	200.00	202.40	6,845	-22.00(-9.80%)
Jun 06, 2019	211.60	237.40	211.60	224.40	3,801	+13.40(+6.35%)
Jun 05, 2019	225.60	232.80	205.30	211.00	30,322	-15.00(-6.64%)
Jun 04, 2019	233.00	238.18	219.20	226.00	5,940	-0.80(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.