Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

3.000 +0.030 (+1.01%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.630 7.960 7.260 7.960 37,112 +0.47(+6.28%)
Jun 28, 2012 7.230 7.490 7.230 7.490 9,444 +0.24(+3.31%)
Jun 27, 2012 7.390 7.520 7.150 7.250 26,361 -0.09(-1.23%)
Jun 26, 2012 7.450 7.590 7.280 7.340 15,155 -0.11(-1.48%)
Jun 25, 2012 7.450 7.575 7.330 7.450 38,991 -0.02(-0.27%)
Jun 22, 2012 7.370 7.549 7.370 7.470 50,855 +0.11(+1.49%)
Jun 21, 2012 7.540 7.660 7.310 7.360 27,961 -0.15(-2.00%)
Jun 20, 2012 7.620 7.620 7.470 7.510 64,621 -0.05(-0.66%)
Jun 19, 2012 7.410 7.640 7.410 7.560 50,951 +0.15(+2.02%)
Jun 18, 2012 7.410 7.500 7.320 7.410 25,470 -0.07(-0.94%)
Jun 15, 2012 7.480 7.560 7.320 7.480 39,924 -0.02(-0.27%)
Jun 14, 2012 7.620 7.620 7.340 7.500 32,112 -0.08(-1.06%)
Jun 13, 2012 7.000 7.620 7.000 7.580 115,131 +0.50(+7.06%)
Jun 12, 2012 7.050 7.090 7.010 7.080 33,762 +0.08(+1.14%)
Jun 11, 2012 7.090 7.150 6.990 7.000 34,605 -0.04(-0.57%)
Jun 08, 2012 7.090 7.090 7.020 7.040 35,173 -0.04(-0.56%)
Jun 07, 2012 7.180 7.180 7.030 7.080 38,340 -0.05(-0.70%)
Jun 06, 2012 7.300 7.300 7.030 7.130 61,303 -0.09(-1.25%)
Jun 05, 2012 6.920 7.290 6.880 7.220 39,673 +0.26(+3.74%)
Jun 04, 2012 7.000 7.110 6.800 6.960 59,771 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.