Indicators

Farmer Brothers (NQ: FARM )

3.000 +0.200 (+7.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.59	21.72	21.49	21.61	36,957	+0.03(+0.14%)
Jun 27, 2014	21.24	21.89	21.24	21.58	173,170	+0.21(+0.98%)
Jun 26, 2014	21.52	21.58	21.25	21.37	20,101	-0.21(-0.97%)
Jun 25, 2014	21.25	21.64	21.16	21.58	20,123	+0.33(+1.55%)
Jun 24, 2014	21.31	21.92	21.20	21.25	29,338	-0.02(-0.09%)
Jun 23, 2014	21.22	21.51	21.13	21.27	29,498	+0.00(+0.00%)
Jun 20, 2014	20.77	21.38	20.47	21.27	79,438	+0.58(+2.80%)
Jun 19, 2014	20.61	21.00	20.50	20.69	17,549	+0.10(+0.49%)
Jun 18, 2014	20.05	20.60	20.05	20.59	16,419	-0.10(-0.48%)
Jun 17, 2014	20.56	20.91	20.42	20.69	26,586	+0.07(+0.34%)
Jun 16, 2014	19.40	20.66	19.40	20.62	30,141	+1.10(+5.64%)
Jun 13, 2014	19.43	19.60	19.43	19.52	25,187	+0.10(+0.51%)
Jun 12, 2014	19.38	19.71	19.01	19.42	15,190	-0.09(-0.46%)
Jun 11, 2014	19.14	19.65	18.81	19.51	24,415	+0.32(+1.67%)
Jun 10, 2014	19.24	19.46	18.80	19.19	18,717	-0.79(-3.95%)
Jun 06, 2014	20.11	20.11	19.78	19.98	27,235	-0.10(-0.50%)
Jun 05, 2014	19.39	20.22	19.34	20.08	37,473	+0.65(+3.35%)
Jun 04, 2014	18.60	19.48	18.05	19.43	122,864	+0.75(+4.01%)
Jun 03, 2014	19.83	20.00	18.41	18.68	89,311	-1.28(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.