Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

2.980 +0.010 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.380 7.450 7.170 7.340 77,458 -0.03(-0.41%)
Jun 29, 2020 6.610 7.455 6.530 7.370 97,871 +0.81(+12.35%)
Jun 26, 2020 6.900 7.240 6.510 6.560 644,200 -0.51(-7.21%)
Jun 25, 2020 7.710 7.940 7.000 7.070 74,894 -0.60(-7.82%)
Jun 24, 2020 8.170 8.365 7.640 7.670 94,843 -0.70(-8.36%)
Jun 23, 2020 8.540 8.620 8.180 8.370 78,481 -0.03(-0.36%)
Jun 22, 2020 8.670 8.810 8.180 8.400 60,815 -0.23(-2.67%)
Jun 19, 2020 8.420 8.670 8.300 8.630 147,300 +0.34(+4.10%)
Jun 18, 2020 8.300 8.350 8.080 8.290 60,345 +0.01(+0.12%)
Jun 17, 2020 8.710 8.920 8.240 8.280 53,501 -0.48(-5.48%)
Jun 16, 2020 8.510 9.125 8.510 8.760 78,888 +0.45(+5.42%)
Jun 15, 2020 8.390 8.650 8.185 8.310 86,920 -0.45(-5.14%)
Jun 12, 2020 8.840 8.980 8.530 8.760 72,300 +0.72(+8.96%)
Jun 11, 2020 8.610 8.947 7.940 8.040 118,477 -1.05(-11.55%)
Jun 10, 2020 10.57 10.74 8.950 9.090 95,607 -1.72(-15.91%)
Jun 09, 2020 11.14 11.14 10.57 10.81 166,603 -0.26(-2.35%)
Jun 08, 2020 10.38 11.44 10.28 11.07 239,871 +1.51(+15.79%)
Jun 05, 2020 9.040 9.800 8.981 9.560 77,900 +0.82(+9.38%)
Jun 04, 2020 7.970 9.070 7.920 8.740 86,033 +0.74(+9.25%)
Jun 03, 2020 8.100 8.370 7.960 8.000 58,480 +0.06(+0.76%)
Jun 02, 2020 7.990 8.090 7.760 7.940 57,875 +0.08(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.