Indicators

Fat Brands Inc (NQ: FAT )

5.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.380	3.476	3.244	3.284	3,254	-0.15(-4.42%)
Jun 27, 2019	3.436	3.515	3.124	3.436	7,725	+0.00(+0.00%)
Jun 26, 2019	3.444	3.570	3.364	3.436	27,743	+0.16(+4.86%)
Jun 25, 2019	3.374	3.396	3.277	3.277	3,754	-0.10(-2.92%)
Jun 24, 2019	3.284	3.375	3.284	3.375	1,712	-0.06(-1.77%)
Jun 21, 2019	3.444	3.444	3.436	3.436	4,881	-0.09(-2.69%)
Jun 20, 2019	3.524	3.531	3.524	3.531	613	-0.00(-0.03%)
Jun 19, 2019	3.428	3.595	3.428	3.532	3,141	+0.00(+0.00%)
Jun 18, 2019	3.739	3.803	3.396	3.532	12,549	-0.05(-1.42%)
Jun 17, 2019	3.388	3.835	3.300	3.583	18,332	+0.27(+8.05%)
Jun 14, 2019	3.228	3.324	3.196	3.316	15,894	+0.04(+1.16%)
Jun 13, 2019	3.244	3.356	3.204	3.278	9,798	+0.09(+2.82%)
Jun 12, 2019	3.196	3.492	3.172	3.188	14,788	+0.02(+0.76%)
Jun 11, 2019	3.196	3.196	3.116	3.164	8,396	-0.11(-3.41%)
Jun 10, 2019	3.324	3.324	3.116	3.276	6,770	+0.02(+0.74%)
Jun 07, 2019	3.420	3.452	3.084	3.252	9,386	-0.08(-2.34%)
Jun 06, 2019	3.396	3.396	3.196	3.330	7,718	-0.02(-0.53%)
Jun 05, 2019	3.380	3.529	3.204	3.348	15,557	-0.12(-3.40%)
Jun 04, 2019	3.516	3.527	3.206	3.465	3,923	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.