Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

4.750 -0.200 (-4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 11.48 11.57 11.31 11.47 56,164 -0.11(-0.95%)
Jun 29, 2021 12.09 12.16 11.40 11.58 99,390 -0.24(-2.06%)
Jun 28, 2021 11.67 12.57 10.96 11.82 362,941 +1.35(+12.91%)
Jun 25, 2021 10.65 10.65 10.30 10.47 47,931 -0.02(-0.15%)
Jun 24, 2021 10.46 10.67 10.25 10.49 68,696 +0.02(+0.15%)
Jun 23, 2021 10.22 10.49 10.15 10.47 59,021 +0.23(+2.23%)
Jun 22, 2021 10.35 10.35 10.14 10.24 82,461 -0.02(-0.15%)
Jun 21, 2021 9.748 10.41 9.605 10.26 68,295 +0.63(+6.53%)
Jun 18, 2021 9.787 9.787 9.541 9.630 25,661 -0.13(-1.29%)
Jun 17, 2021 9.591 9.819 9.443 9.756 43,713 +0.06(+0.65%)
Jun 16, 2021 9.567 9.842 9.426 9.693 99,088 +0.10(+1.07%)
Jun 15, 2021 10.14 10.15 9.488 9.591 89,181 -0.56(-5.50%)
Jun 14, 2021 9.905 10.15 9.858 10.15 62,427 +0.29(+2.95%)
Jun 11, 2021 9.669 9.898 9.551 9.858 86,514 +0.33(+3.42%)
Jun 10, 2021 9.559 9.559 9.178 9.532 90,352 -0.09(-0.93%)
Jun 09, 2021 9.217 9.621 9.147 9.621 118,780 +0.49(+5.37%)
Jun 08, 2021 9.022 9.186 8.952 9.131 40,523 +0.11(+1.21%)
Jun 07, 2021 8.851 9.022 8.750 9.022 71,511 +0.20(+2.29%)
Jun 04, 2021 8.734 8.820 8.392 8.820 44,870 +0.44(+5.19%)
Jun 03, 2021 8.314 8.626 8.195 8.384 26,286 -0.09(-1.01%)
Jun 02, 2021 8.182 8.478 8.182 8.470 24,841 +0.26(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.