Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forte Biosciences Inc (NQ: FBRX )

0.5799 -0.0201 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.000 1.040 0.9820 1.040 35,056 +0.04(+3.48%)
Jun 29, 2023 0.9900 1.010 0.9818 1.005 75,588 +0.00(+0.50%)
Jun 28, 2023 1.000 1.020 0.9901 1.000 57,243 -0.02(-1.96%)
Jun 27, 2023 1.030 1.040 1.020 1.020 6,041 -0.03(-2.86%)
Jun 26, 2023 1.000 1.050 1.000 1.050 18,234 +0.02(+1.94%)
Jun 23, 2023 1.039 1.060 1.020 1.030 13,892 -0.01(-0.99%)
Jun 22, 2023 1.030 1.050 1.020 1.040 32,059 +0.01(+1.00%)
Jun 21, 2023 1.020 1.040 1.000 1.030 17,522 +0.01(+0.98%)
Jun 20, 2023 1.010 1.028 1.000 1.020 15,819 +0.01(+0.99%)
Jun 16, 2023 1.030 1.030 1.010 1.010 53,656 -0.02(-1.94%)
Jun 15, 2023 1.030 1.030 1.000 1.030 12,765 +0.00(+0.00%)
Jun 14, 2023 1.020 1.030 1.010 1.030 20,828 +0.01(+0.98%)
Jun 13, 2023 1.030 1.030 1.000 1.020 16,197 +0.00(+0.00%)
Jun 12, 2023 0.9800 1.020 0.9800 1.020 15,820 +0.03(+2.81%)
Jun 09, 2023 0.9945 1.030 0.9861 0.9921 20,757 -0.00(-0.24%)
Jun 08, 2023 1.020 1.030 0.9800 0.9945 8,877 -0.00(-0.27%)
Jun 07, 2023 0.9900 1.020 0.9820 0.9972 15,314 -0.00(-0.28%)
Jun 06, 2023 1.020 1.030 0.9821 1.000 12,998 +0.00(+0.00%)
Jun 05, 2023 1.020 1.030 1.000 1.000 20,998 -0.02(-2.44%)
Jun 02, 2023 1.000 1.030 1.000 1.025 13,050 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.