Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,748.20 -31.94 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 368.70 369.67 362.53 364.50 29,821 -1.66(-0.45%)
Jun 29, 2017 364.66 371.66 364.32 366.16 38,269 +4.53(+1.25%)
Jun 28, 2017 353.93 367.77 353.93 361.63 44,407 +9.47(+2.69%)
Jun 27, 2017 348.06 353.61 347.81 352.17 44,126 +4.56(+1.31%)
Jun 26, 2017 355.01 355.01 344.94 347.61 60,650 -7.76(-2.19%)
Jun 23, 2017 363.27 343.92 355.37 121,358 +12.08(+3.52%)
Jun 22, 2017 346.27 347.67 338.63 343.30 72,649 -4.53(-1.30%)
Jun 21, 2017 356.89 359.07 347.83 347.83 32,822 -6.96(-1.96%)
Jun 20, 2017 356.93 361.94 352.86 354.79 35,292 -5.51(-1.53%)
Jun 19, 2017 368.19 371.76 358.63 360.30 32,524 -3.03(-0.83%)
Jun 16, 2017 359.13 368.01 359.13 363.33 59,021 +1.73(+0.48%)
Jun 15, 2017 353.62 363.42 353.62 361.60 29,678 +5.31(+1.49%)
Jun 14, 2017 350.80 357.43 345.12 356.29 35,154 +4.56(+1.30%)
Jun 13, 2017 354.29 354.29 347.81 351.73 21,354 +0.14(+0.04%)
Jun 12, 2017 357.40 371.32 347.45 351.59 47,341 -5.57(-1.56%)
Jun 09, 2017 343.96 357.56 343.96 357.16 33,730 +14.67(+4.28%)
Jun 08, 2017 318.46 346.06 318.46 342.49 30,472 +12.09(+3.66%)
Jun 07, 2017 325.56 331.20 324.73 330.41 15,361 +3.09(+0.94%)
Jun 06, 2017 325.41 328.72 323.08 327.32 17,429 -1.11(-0.34%)
Jun 05, 2017 331.53 332.98 328.23 328.42 19,237 -4.54(-1.36%)
Jun 02, 2017 327.45 337.25 327.45 332.97 40,209 +3.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.