Indicators

First Citizens Bancs (NQ: FCNCA )

1,781.25 +33.05 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	432.89	445.90	432.89	443.45	138,598	+13.16(+3.06%)
Jun 27, 2019	423.97	433.54	422.86	430.30	72,571	+5.74(+1.35%)
Jun 26, 2019	422.35	426.72	420.34	424.56	66,076	+3.02(+0.72%)
Jun 25, 2019	423.48	424.67	416.59	421.53	82,086	-1.96(-0.46%)
Jun 24, 2019	427.23	431.82	423.23	423.49	51,274	-5.15(-1.20%)
Jun 21, 2019	431.94	433.64	428.55	428.64	90,977	-4.55(-1.05%)
Jun 20, 2019	437.21	437.21	425.98	433.19	103,843	-0.42(-0.10%)
Jun 19, 2019	426.19	438.08	426.19	433.62	83,129	+8.07(+1.90%)
Jun 18, 2019	423.25	430.21	423.25	425.55	52,368	+3.04(+0.72%)
Jun 17, 2019	428.31	431.25	421.92	422.51	90,417	-5.86(-1.37%)
Jun 14, 2019	423.32	430.73	419.31	428.37	77,777	+5.15(+1.22%)
Jun 13, 2019	419.55	431.04	419.55	423.21	77,049	-4.45(-1.04%)
Jun 12, 2019	427.72	429.88	418.86	427.66	157,744	-1.64(-0.38%)
Jun 11, 2019	438.43	442.26	427.72	429.31	73,625	-8.78(-2.00%)
Jun 10, 2019	432.60	440.77	432.26	438.08	111,587	+9.23(+2.15%)
Jun 07, 2019	431.93	434.41	427.40	428.85	101,733	-3.39(-0.79%)
Jun 06, 2019	432.55	433.92	426.07	432.25	81,849	-0.05(-0.01%)
Jun 05, 2019	429.11	437.70	425.06	432.30	72,440	+3.89(+0.91%)
Jun 04, 2019	421.72	428.67	421.57	428.41	94,078	+10.35(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.