Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,781.25 +33.05 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1284 1295 1271 1280 85,527 +10.06(+0.79%)
Jun 29, 2023 1238 1275 1229 1270 93,435 +47.95(+3.92%)
Jun 28, 2023 1192 1227 1186 1222 94,984 +41.41(+3.51%)
Jun 27, 2023 1188 1204 1178 1181 98,845 -5.41(-0.46%)
Jun 26, 2023 1205 1232 1182 1186 126,976 -19.14(-1.59%)
Jun 23, 2023 1205 1220 1193 1205 141,064 -11.12(-0.91%)
Jun 22, 2023 1240 1245 1213 1216 101,594 -32.56(-2.61%)
Jun 21, 2023 1272 1273 1247 1249 97,752 -23.50(-1.85%)
Jun 20, 2023 1279 1286 1261 1272 74,707 -7.23(-0.57%)
Jun 16, 2023 1298 1298 1269 1280 182,778 -15.61(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.