Indicators

Forty Seven Inc (NQ: FTSV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.44	10.79	10.30	10.60	778,100	+0.19(+1.83%)
Jun 27, 2019	10.85	11.00	10.23	10.41	213,144	-0.43(-3.97%)
Jun 26, 2019	10.85	10.97	10.56	10.84	175,791	+0.04(+0.37%)
Jun 25, 2019	10.65	11.20	10.52	10.80	178,517	+0.17(+1.60%)
Jun 24, 2019	10.62	10.85	10.44	10.63	129,731	+0.03(+0.28%)
Jun 21, 2019	10.74	10.80	10.39	10.60	328,500	-0.12(-1.12%)
Jun 20, 2019	10.89	11.20	10.39	10.72	204,670	-0.01(-0.09%)
Jun 19, 2019	10.50	10.88	10.37	10.73	200,435	+0.24(+2.29%)
Jun 18, 2019	11.02	11.10	10.46	10.49	314,288	-0.60(-5.41%)
Jun 17, 2019	10.61	11.74	9.900	11.09	340,889	+0.55(+5.22%)
Jun 14, 2019	10.56	10.69	10.45	10.54	188,700	-0.04(-0.38%)
Jun 13, 2019	10.85	10.88	10.52	10.58	181,959	-0.23(-2.13%)
Jun 12, 2019	10.92	11.00	10.69	10.81	112,520	-0.12(-1.10%)
Jun 11, 2019	11.07	11.20	10.34	10.93	223,015	-0.06(-0.55%)
Jun 10, 2019	11.28	11.49	10.92	10.99	206,083	-0.29(-2.57%)
Jun 07, 2019	10.98	11.36	10.74	11.28	214,700	+0.33(+3.01%)
Jun 06, 2019	10.96	11.33	10.76	10.95	282,895	-0.02(-0.18%)
Jun 05, 2019	11.50	11.83	10.81	10.97	199,263	-0.45(-3.94%)
Jun 04, 2019	11.47	11.69	11.10	11.42	158,646	+0.12(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.