Indicators

Fulcrum Therapeutics Inc (NQ: FULC )

6.380 -0.110 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	6.440	6.490	6.270	6.380	1,091,453	-0.11(-1.69%)
Jun 18, 2024	7.000	7.000	6.480	6.490	685,726	-0.51(-7.29%)
Jun 17, 2024	7.380	7.450	6.910	7.000	939,834	-0.45(-6.04%)
Jun 14, 2024	7.780	7.835	7.420	7.450	281,458	-0.35(-4.49%)
Jun 13, 2024	7.690	7.960	7.560	7.800	540,682	+0.09(+1.17%)
Jun 12, 2024	7.600	7.900	7.350	7.710	951,838	+0.31(+4.19%)
Jun 11, 2024	8.040	8.310	7.400	7.400	998,918	-0.76(-9.31%)
Jun 10, 2024	8.220	8.430	8.000	8.160	521,883	-0.13(-1.57%)
Jun 07, 2024	8.260	8.410	8.115	8.290	260,870	-0.08(-0.96%)
Jun 06, 2024	8.690	8.690	8.205	8.370	334,212	-0.28(-3.24%)
Jun 05, 2024	8.160	8.670	8.140	8.650	311,762	+0.51(+6.27%)
Jun 04, 2024	8.180	8.260	7.950	8.140	498,903	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.