Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulcrum Therapeutics Inc (NQ: FULC )

6.490 -0.510 (-7.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 7.000 7.000 6.480 6.490 685,726 -0.51(-7.29%)
Jun 17, 2024 7.380 7.450 6.910 7.000 939,834 -0.45(-6.04%)
Jun 14, 2024 7.780 7.835 7.420 7.450 281,458 -0.35(-4.49%)
Jun 13, 2024 7.690 7.960 7.560 7.800 540,682 +0.09(+1.17%)
Jun 12, 2024 7.600 7.900 7.350 7.710 951,838 +0.31(+4.19%)
Jun 11, 2024 8.040 8.310 7.400 7.400 998,918 -0.76(-9.31%)
Jun 10, 2024 8.220 8.430 8.000 8.160 521,883 -0.13(-1.57%)
Jun 07, 2024 8.260 8.410 8.115 8.290 260,870 -0.08(-0.96%)
Jun 06, 2024 8.690 8.690 8.205 8.370 334,212 -0.28(-3.24%)
Jun 05, 2024 8.160 8.670 8.140 8.650 311,762 +0.51(+6.27%)
Jun 04, 2024 8.180 8.260 7.950 8.140 498,903 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.