Indicators

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.09	13.30	12.92	13.15	303,785	+0.00(+0.00%)
Jun 29, 2011	13.15	13.18	12.69	13.15	277,378	+0.10(+0.78%)
Jun 28, 2011	13.00	13.12	12.88	13.05	326,492	+0.11(+0.82%)
Jun 27, 2011	12.86	13.04	12.71	12.94	419,430	+0.06(+0.43%)
Jun 24, 2011	12.92	12.92	12.80	12.89	129,611	+0.01(+0.11%)
Jun 23, 2011	12.55	12.88	12.44	12.88	263,007	+0.09(+0.72%)
Jun 22, 2011	12.36	12.81	12.31	12.78	642,276	+0.39(+3.17%)
Jun 21, 2011	12.20	12.44	12.10	12.39	303,089	+0.26(+2.17%)
Jun 20, 2011	12.12	12.18	11.91	12.13	86,783	+0.11(+0.88%)
Jun 17, 2011	12.20	12.42	11.98	12.02	198,790	-0.12(-0.95%)
Jun 16, 2011	12.17	12.26	11.91	12.14	155,126	-0.12(-0.98%)
Jun 15, 2011	12.06	12.34	11.80	12.26	273,097	+0.05(+0.38%)
Jun 14, 2011	12.05	12.23	11.87	12.21	299,416	+0.21(+1.77%)
Jun 13, 2011	12.40	12.57	11.54	12.00	598,850	-0.43(-3.45%)
Jun 10, 2011	12.38	12.74	12.34	12.43	213,833	+0.02(+0.19%)
Jun 09, 2011	12.77	12.77	12.34	12.40	192,027	-0.01(-0.07%)
Jun 08, 2011	12.35	12.53	12.35	12.41	236,646	-0.04(-0.30%)
Jun 07, 2011	12.48	12.54	12.39	12.45	190,569	+0.06(+0.48%)
Jun 06, 2011	12.66	12.91	12.36	12.39	151,930	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.