Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 14.77 15.18 14.77 14.95 166,756 +0.37(+2.56%)
Jun 28, 2012 13.73 14.70 13.73 14.58 119,996 +0.86(+6.26%)
Jun 27, 2012 13.57 13.98 13.40 13.72 484,369 +0.11(+0.83%)
Jun 26, 2012 13.59 13.74 13.31 13.61 62,340 +0.01(+0.09%)
Jun 25, 2012 13.33 13.78 13.13 13.60 59,525 +0.04(+0.27%)
Jun 22, 2012 13.81 13.81 13.09 13.56 62,236 -0.06(-0.41%)
Jun 21, 2012 14.05 14.26 13.56 13.61 100,996 -0.46(-3.25%)
Jun 20, 2012 14.38 14.51 13.94 14.07 65,075 -0.28(-1.96%)
Jun 19, 2012 14.00 14.46 13.96 14.35 150,977 +0.44(+3.15%)
Jun 18, 2012 14.04 14.04 13.85 13.91 79,418 -0.06(-0.43%)
Jun 15, 2012 13.65 13.99 13.65 13.97 134,781 +0.27(+1.95%)
Jun 14, 2012 13.76 13.86 13.37 13.71 99,644 +0.07(+0.54%)
Jun 13, 2012 13.13 13.65 13.05 13.63 117,890 +0.39(+2.96%)
Jun 12, 2012 12.93 13.45 12.93 13.24 148,010 -0.11(-0.84%)
Jun 11, 2012 13.78 13.82 13.32 13.35 72,386 -0.41(-3.00%)
Jun 08, 2012 13.62 14.18 13.62 13.77 57,874 +0.14(+1.02%)
Jun 07, 2012 14.23 14.26 13.42 13.63 59,285 -0.30(-2.12%)
Jun 06, 2012 13.66 14.23 13.60 13.92 62,715 +0.35(+2.55%)
Jun 05, 2012 13.23 13.69 13.23 13.58 159,605 +0.19(+1.45%)
Jun 04, 2012 13.94 14.41 13.07 13.38 242,497 -0.63(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.