Indicators

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.97	18.17	17.73	17.90	251,537	-0.07(-0.41%)
Jun 27, 2014	17.77	18.10	17.69	17.97	217,593	+0.29(+1.62%)
Jun 26, 2014	17.49	17.86	17.42	17.69	171,110	+0.06(+0.33%)
Jun 25, 2014	17.48	17.79	17.29	17.63	270,661	+0.06(+0.36%)
Jun 24, 2014	17.56	18.12	17.23	17.57	493,703	-0.11(-0.60%)
Jun 23, 2014	18.02	18.70	17.25	17.67	774,440	-0.34(-1.89%)
Jun 20, 2014	17.09	18.11	16.84	18.01	709,682	+1.04(+6.12%)
Jun 19, 2014	16.53	17.00	16.53	16.97	307,975	+0.41(+2.46%)
Jun 18, 2014	16.89	17.15	16.53	16.57	496,237	-0.30(-1.76%)
Jun 17, 2014	16.69	16.87	16.44	16.86	184,809	+0.26(+1.58%)
Jun 16, 2014	16.44	16.75	16.39	16.60	261,177	+0.07(+0.44%)
Jun 13, 2014	16.47	16.54	16.32	16.53	213,010	+0.03(+0.21%)
Jun 12, 2014	16.50	16.58	16.31	16.49	262,120	+0.06(+0.35%)
Jun 11, 2014	16.49	16.49	16.29	16.43	200,917	-0.07(-0.44%)
Jun 10, 2014	16.47	16.52	16.13	16.51	277,491	-0.01(-0.06%)
Jun 06, 2014	16.26	16.58	16.13	16.52	427,820	+0.27(+1.64%)
Jun 05, 2014	16.31	16.31	16.07	16.25	305,128	+0.02(+0.15%)
Jun 04, 2014	16.18	16.30	15.98	16.23	417,285	+0.11(+0.66%)
Jun 03, 2014	16.03	16.19	15.71	16.12	316,818	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.