Indicators

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.516	9.558	9.440	9.558	180,057	+0.02(+0.18%)
Jun 27, 2019	9.473	9.541	9.406	9.541	110,290	+0.10(+1.08%)
Jun 26, 2019	9.397	9.558	9.321	9.440	193,629	+0.13(+1.36%)
Jun 25, 2019	9.321	9.473	9.313	9.313	157,553	-0.03(-0.36%)
Jun 24, 2019	9.363	9.473	9.245	9.347	179,523	-0.05(-0.54%)
Jun 21, 2019	9.389	9.533	9.389	9.397	137,378	-0.03(-0.27%)
Jun 20, 2019	9.499	9.558	9.423	9.423	235,823	+0.00(+0.00%)
Jun 19, 2019	9.507	9.507	9.347	9.423	189,173	-0.08(-0.89%)
Jun 18, 2019	9.583	9.685	9.465	9.507	236,189	-0.07(-0.71%)
Jun 17, 2019	9.456	9.617	9.440	9.575	171,134	+0.08(+0.89%)
Jun 14, 2019	9.609	9.651	9.482	9.490	121,063	-0.15(-1.58%)
Jun 13, 2019	9.617	9.659	9.533	9.643	119,114	+0.12(+1.24%)
Jun 12, 2019	9.693	9.693	9.440	9.524	255,880	-0.21(-2.17%)
Jun 11, 2019	9.668	9.761	9.583	9.736	169,278	+0.07(+0.70%)
Jun 10, 2019	9.600	9.761	9.588	9.668	168,203	+0.06(+0.62%)
Jun 07, 2019	9.499	9.702	9.473	9.609	176,865	+0.13(+1.34%)
Jun 06, 2019	9.541	9.579	9.420	9.482	131,643	-0.05(-0.53%)
Jun 05, 2019	9.693	9.693	9.406	9.533	178,815	-0.17(-1.74%)
Jun 04, 2019	9.600	9.795	9.575	9.702	149,786	+0.16(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.