Indicators

Alphabet-C (NQ: GOOG )

178.37 +1.63 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.82	28.87	28.63	28.65	26,264,946	-0.10(-0.34%)
Jun 27, 2014	28.75	28.88	28.58	28.75	44,796,912	+0.06(+0.22%)
Jun 26, 2014	28.94	29.01	28.48	28.69	34,631,376	-0.13(-0.46%)
Jun 25, 2014	28.15	28.89	28.15	28.82	39,156,276	+0.70(+2.48%)
Jun 24, 2014	28.15	28.52	27.94	28.12	44,181,912	-0.02(-0.06%)
Jun 23, 2014	27.65	28.14	27.61	28.14	30,724,008	+0.43(+1.54%)
Jun 20, 2014	27.73	27.77	27.41	27.71	90,288,792	+0.07(+0.26%)
Jun 19, 2014	27.60	27.64	27.32	27.64	49,188,336	+0.08(+0.28%)
Jun 18, 2014	27.14	27.57	27.09	27.56	34,809,384	+0.52(+1.91%)
Jun 17, 2014	27.10	27.16	26.86	27.05	28,911,030	-0.06(-0.23%)
Jun 16, 2014	27.36	27.37	26.97	27.11	34,074,984	-0.37(-1.36%)
Jun 13, 2014	27.51	27.51	27.17	27.48	24,438,132	+0.02(+0.07%)
Jun 12, 2014	27.76	27.79	27.32	27.46	29,196,636	-0.37(-1.34%)
Jun 11, 2014	27.79	27.89	27.64	27.83	21,993,468	-0.09(-0.31%)
Jun 10, 2014	27.92	28.07	27.79	27.92	26,971,622	+0.21(+0.76%)
Jun 06, 2014	27.80	27.80	27.34	27.71	34,786,516	+0.12(+0.44%)
Jun 05, 2014	27.21	27.64	27.12	27.59	33,801,304	+0.46(+1.70%)
Jun 04, 2014	26.97	27.32	26.83	27.13	36,365,068	-0.01(-0.05%)
Jun 03, 2014	27.44	27.51	27.02	27.14	37,273,284	-0.45(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.