Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-Market Electronic Services & Trading ADR (NQ: HEPS )

1.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6600 0.6800 0.5918 0.6080 8,028,384 -0.06(-9.25%)
Jun 29, 2022 0.6820 0.6901 0.6530 0.6700 870,117 -0.01(-1.47%)
Jun 28, 2022 0.7100 0.7210 0.6629 0.6800 883,337 -0.04(-5.01%)
Jun 27, 2022 0.7250 0.7493 0.7006 0.7159 817,806 -0.00(-0.57%)
Jun 24, 2022 0.7100 0.7400 0.6884 0.7200 854,480 +0.03(+4.08%)
Jun 23, 2022 0.7200 0.7397 0.6603 0.6918 936,907 -0.01(-0.87%)
Jun 22, 2022 0.7129 0.7298 0.6510 0.6979 1,294,152 -0.03(-4.40%)
Jun 21, 2022 0.7200 0.7739 0.7000 0.7300 1,160,012 +0.05(+7.89%)
Jun 17, 2022 0.7180 0.7899 0.6401 0.6766 1,267,791 -0.04(-5.77%)
Jun 16, 2022 0.7500 0.7996 0.6903 0.7180 1,021,216 -0.04(-5.53%)
Jun 15, 2022 0.7900 0.8500 0.7500 0.7600 2,304,466 +0.00(+0.00%)
Jun 14, 2022 0.8000 0.8164 0.7600 0.7600 912,285 -0.02(-2.28%)
Jun 13, 2022 0.9000 0.9000 0.7600 0.7777 1,711,622 -0.12(-13.59%)
Jun 10, 2022 0.9300 0.9700 0.8902 0.9000 1,050,532 -0.05(-5.26%)
Jun 09, 2022 0.9800 1.005 0.9252 0.9500 1,712,569 -0.05(-5.00%)
Jun 08, 2022 0.9900 1.064 0.9854 1.000 744,366 +0.00(+0.00%)
Jun 07, 2022 1.100 1.100 0.9400 1.000 1,399,703 -0.08(-7.41%)
Jun 06, 2022 1.130 1.150 1.070 1.080 329,682 -0.04(-3.57%)
Jun 03, 2022 1.200 1.200 1.060 1.120 719,284 -0.08(-6.67%)
Jun 02, 2022 1.240 1.249 1.160 1.200 1,064,387 -0.04(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.