Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-Market Electronic Services & Trading ADR (NQ: HEPS )

1.680 +0.010 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.710 1.740 1.650 1.680 611,954 -0.03(-1.75%)
Jun 29, 2023 1.750 1.750 1.685 1.710 427,169 -0.04(-2.29%)
Jun 28, 2023 1.740 1.785 1.680 1.750 858,456 +0.02(+1.16%)
Jun 27, 2023 1.850 1.850 1.630 1.730 1,363,838 -0.11(-5.98%)
Jun 26, 2023 1.720 1.890 1.690 1.840 2,277,651 +0.15(+8.88%)
Jun 23, 2023 1.580 1.750 1.500 1.690 1,231,835 +0.11(+6.96%)
Jun 22, 2023 1.520 1.600 1.480 1.580 785,013 +0.08(+5.33%)
Jun 21, 2023 1.510 1.520 1.410 1.500 562,989 +0.02(+1.35%)
Jun 20, 2023 1.430 1.480 1.390 1.480 747,803 +0.06(+4.23%)
Jun 16, 2023 1.500 1.550 1.350 1.420 1,529,866 -0.09(-5.96%)
Jun 15, 2023 1.340 1.580 1.302 1.510 3,347,654 +0.21(+16.15%)
Jun 14, 2023 1.300 1.390 1.270 1.300 2,001,312 +0.05(+4.00%)
Jun 13, 2023 1.220 1.260 1.190 1.250 662,174 +0.05(+4.17%)
Jun 12, 2023 1.130 1.250 1.110 1.200 1,007,916 +0.07(+6.19%)
Jun 09, 2023 1.090 1.150 1.070 1.130 598,338 +0.04(+3.67%)
Jun 08, 2023 1.020 1.110 1.010 1.090 716,871 +0.04(+3.81%)
Jun 07, 2023 1.090 1.100 1.050 1.050 186,195 -0.05(-4.55%)
Jun 06, 2023 1.050 1.100 1.030 1.100 526,768 +0.05(+4.76%)
Jun 05, 2023 1.100 1.100 1.030 1.050 335,453 -0.04(-3.67%)
Jun 02, 2023 1.080 1.090 1.040 1.090 374,729 +0.03(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.