Indicators

Headhunter Group Plc ADR (NQ: HHR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.89	15.27	14.65	15.11	111,951	+0.20(+1.31%)
Jun 27, 2019	14.89	15.45	14.32	14.91	123,429	-0.02(-0.12%)
Jun 26, 2019	14.74	15.12	14.69	14.93	127,194	+0.14(+0.94%)
Jun 25, 2019	14.92	15.50	14.66	14.79	48,017	-0.08(-0.56%)
Jun 24, 2019	15.59	15.71	14.05	14.88	91,982	-0.61(-3.96%)
Jun 21, 2019	15.87	15.96	15.10	15.49	398,982	-0.45(-2.80%)
Jun 20, 2019	15.87	16.24	15.37	15.94	44,137	+0.23(+1.48%)
Jun 19, 2019	16.08	16.08	15.71	15.71	43,671	-0.14(-0.88%)
Jun 18, 2019	15.97	16.23	15.65	15.84	22,614	-0.12(-0.76%)
Jun 17, 2019	15.87	16.04	15.40	15.97	17,168	+0.22(+1.42%)
Jun 14, 2019	15.53	15.78	15.40	15.74	47,641	+0.23(+1.50%)
Jun 13, 2019	14.90	15.58	14.90	15.51	48,141	+0.56(+3.73%)
Jun 12, 2019	14.02	15.18	14.02	14.95	294,273	+1.01(+7.24%)
Jun 11, 2019	14.32	14.53	13.70	13.94	463,914	-0.15(-1.10%)
Jun 10, 2019	14.75	14.75	13.42	14.10	322,762	-0.74(-4.97%)
Jun 07, 2019	15.23	15.53	14.52	14.83	357,667	-0.40(-2.63%)
Jun 06, 2019	15.19	15.66	15.04	15.23	202,654	+0.14(+0.90%)
Jun 05, 2019	15.97	16.37	14.83	15.10	301,693	-0.87(-5.47%)
Jun 04, 2019	15.76	15.97	14.54	15.97	306,781	+0.38(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.