Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (NQ: HSDT )

1.240 +0.040 (+3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 17378 17500 16468 16660 83 -770.00(-4.42%)
Jun 28, 2018 17990 18218 17115 17430 52 -70.00(-0.40%)
Jun 27, 2018 18496 18496 17465 17500 27 -192.50(-1.09%)
Jun 26, 2018 17535 18042 17168 17692 60 +87.50(+0.50%)
Jun 25, 2018 20632 20842 17500 17605 93 -3115.00(-15.03%)
Jun 22, 2018 20422 21088 19250 20720 1,043 +245.00(+1.20%)
Jun 21, 2018 20458 20668 20318 20475 78 -350.00(-1.68%)
Jun 20, 2018 21542 21805 20825 20825 44 -17.50(-0.08%)
Jun 19, 2018 21385 21385 20212 20842 75 -1680.00(-7.46%)
Jun 18, 2018 23100 23100 21788 22522 105 -262.50(-1.15%)
Jun 15, 2018 22925 22278 22785 314 +507.50(+2.28%)
Jun 14, 2018 21735 22662 21735 22278 127 -17.50(-0.08%)
Jun 13, 2018 20825 22558 20405 22295 90 +1435.00(+6.88%)
Jun 12, 2018 18375 21192 18375 20860 85 +1312.50(+6.71%)
Jun 11, 2018 18865 19600 18340 19548 106 +822.50(+4.39%)
Jun 08, 2018 18638 18865 18148 18725 30 -140.00(-0.74%)
Jun 07, 2018 19250 19285 18532 18865 24 -385.00(-2.00%)
Jun 06, 2018 19425 19425 18988 19250 20 -262.50(-1.35%)
Jun 05, 2018 18970 19512 18445 19512 25 +402.50(+2.11%)
Jun 04, 2018 19250 19250 18090 19110 29 -140.00(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.