Indicators

Hancock Whitney Corp (NQ: HWC )

44.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.00	22.20	21.72	22.07	1,945,387	+0.03(+0.13%)
Jun 27, 2013	21.74	22.10	21.64	22.04	0	+0.37(+1.73%)
Jun 26, 2013	21.75	21.94	21.45	21.66	0	+0.04(+0.20%)
Jun 25, 2013	21.58	21.77	21.38	21.62	0	+0.19(+0.89%)
Jun 24, 2013	21.03	21.77	21.03	21.43	0	+0.25(+1.18%)
Jun 21, 2013	21.03	21.19	20.77	21.18	1,787,910	+0.21(+1.01%)
Jun 20, 2013	20.73	21.27	20.52	20.97	0	+0.00(+0.00%)
Jun 19, 2013	21.09	21.25	20.89	20.97	0	-0.10(-0.45%)
Jun 18, 2013	20.83	21.11	20.65	21.06	0	+0.29(+1.41%)
Jun 17, 2013	20.79	20.85	20.59	20.77	0	+0.18(+0.89%)
Jun 14, 2013	21.06	21.13	20.47	20.59	0	-0.38(-1.82%)
Jun 13, 2013	20.61	20.99	20.51	20.97	436,525	+0.31(+1.49%)
Jun 12, 2013	20.99	21.12	20.64	20.66	588,869	-0.17(-0.81%)
Jun 11, 2013	20.61	21.03	20.40	20.83	734,352	+0.08(+0.39%)
Jun 10, 2013	20.65	20.82	20.48	20.75	0	+0.14(+0.68%)
Jun 07, 2013	20.51	20.67	20.31	20.61	0	+0.29(+1.41%)
Jun 06, 2013	20.14	20.38	20.03	20.32	418,032	+0.21(+1.02%)
Jun 05, 2013	20.42	20.51	20.09	20.12	0	-0.32(-1.58%)
Jun 04, 2013	20.40	20.67	20.20	20.44	0	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.