Indicators

Hancock Whitney Corp (NQ: HWC )

44.92 -1.03 (-2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.61	26.71	26.31	26.67	582,087	-0.02(-0.06%)
Jun 27, 2014	26.24	26.73	26.24	26.68	1,700,074	+0.21(+0.80%)
Jun 26, 2014	26.43	26.51	25.95	26.47	438,567	+0.14(+0.54%)
Jun 25, 2014	25.95	26.34	25.62	26.33	307,326	+0.23(+0.87%)
Jun 24, 2014	26.02	26.50	25.99	26.10	641,002	-0.05(-0.17%)
Jun 23, 2014	26.36	26.50	26.06	26.15	336,072	-0.13(-0.49%)
Jun 20, 2014	26.55	26.59	26.15	26.27	1,255,220	-0.12(-0.46%)
Jun 19, 2014	26.62	26.62	26.25	26.39	330,959	-0.15(-0.57%)
Jun 18, 2014	26.43	26.66	26.21	26.55	387,212	+0.11(+0.41%)
Jun 17, 2014	26.02	26.64	25.87	26.44	549,210	+0.43(+1.67%)
Jun 16, 2014	26.21	26.24	25.87	26.00	383,264	-0.33(-1.26%)
Jun 13, 2014	26.43	26.73	26.20	26.33	388,045	+0.00(+0.00%)
Jun 12, 2014	26.31	26.49	26.03	26.33	308,791	-0.08(-0.29%)
Jun 11, 2014	26.48	26.49	26.29	26.41	335,934	-0.19(-0.71%)
Jun 10, 2014	26.57	26.68	26.43	26.60	315,081	+0.24(+0.92%)
Jun 06, 2014	26.27	26.56	26.14	26.36	391,292	+0.23(+0.90%)
Jun 05, 2014	25.56	26.15	25.38	26.12	421,461	+0.58(+2.28%)
Jun 04, 2014	25.59	25.74	25.45	25.54	329,600	-0.19(-0.73%)
Jun 03, 2014	25.62	25.89	25.49	25.73	630,837	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.