Indicators

Intl Treasury Bond Ishares ETF (NQ: IGOV )

39.35 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	46.73	46.77	46.19	46.28	23,835	-0.14(-0.30%)
Jun 26, 2013	46.54	46.76	46.32	46.42	0	+0.03(+0.06%)
Jun 25, 2013	46.47	46.79	46.20	46.39	0	-0.05(-0.11%)
Jun 24, 2013	46.37	46.62	46.24	46.44	0	-0.55(-1.16%)
Jun 21, 2013	47.19	47.19	46.58	46.99	59,852	-0.11(-0.24%)
Jun 20, 2013	47.45	47.45	46.92	47.10	0	-0.70(-1.46%)
Jun 19, 2013	48.57	48.64	47.78	47.80	0	-0.76(-1.57%)
Jun 18, 2013	48.41	48.58	48.39	48.56	0	-0.03(-0.07%)
Jun 17, 2013	48.63	48.66	48.38	48.59	0	-0.04(-0.09%)
Jun 14, 2013	48.20	48.68	48.20	48.64	0	+0.34(+0.70%)
Jun 13, 2013	48.30	48.44	48.23	48.30	329,564	+0.28(+0.58%)
Jun 12, 2013	48.07	48.21	47.94	48.02	18,907	+0.06(+0.13%)
Jun 11, 2013	47.72	47.96	47.59	47.96	0	+0.32(+0.67%)
Jun 10, 2013	47.72	47.79	47.53	47.64	0	-0.28(-0.59%)
Jun 07, 2013	47.97	47.99	47.72	47.92	0	-0.05(-0.10%)
Jun 06, 2013	47.54	48.20	47.38	47.97	0	+0.63(+1.33%)
Jun 05, 2013	47.26	47.46	47.26	47.34	0	+0.18(+0.39%)
Jun 04, 2013	47.09	47.30	47.05	47.16	0	-0.17(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.