Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.092 3.092 3.092 3.092 561 +0.00(+0.00%)
Jun 27, 2003 3.092 3.092 3.092 3.092 0 +0.00(+0.00%)
Jun 26, 2003 3.092 3.092 3.092 3.092 0 +0.00(+0.00%)
Jun 25, 2003 3.092 3.092 3.092 3.092 112 +0.12(+4.20%)
Jun 24, 2003 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
Jun 23, 2003 2.967 2.967 2.967 2.967 224 +0.00(+0.00%)
Jun 20, 2003 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
Jun 19, 2003 2.967 2.967 2.967 2.967 0 +0.00(+0.00%)
Jun 18, 2003 2.967 2.967 2.967 2.967 898 +0.00(+0.00%)
Jun 17, 2003 2.979 2.979 2.967 2.967 674 +0.00(+0.00%)
Jun 16, 2003 2.967 2.967 2.967 2.967 1,235 +0.01(+0.20%)
Jun 13, 2003 2.890 2.961 2.878 2.961 786 -0.07(-2.16%)
Jun 12, 2003 3.026 3.026 3.026 3.026 0 +0.00(+0.00%)
Jun 11, 2003 3.026 3.026 3.026 3.026 786 +0.14(+4.72%)
Jun 10, 2003 2.937 2.937 2.890 2.890 449 -0.11(-3.56%)
Jun 09, 2003 3.115 3.115 2.997 2.997 1,011 -0.12(-3.81%)
Jun 06, 2003 3.353 3.353 3.115 3.115 1,460 -0.24(-7.08%)
Jun 05, 2003 3.353 3.353 3.353 3.353 0 +0.00(+0.00%)
Jun 04, 2003 3.430 3.430 3.353 3.353 898 +0.03(+0.89%)
Jun 03, 2003 3.323 3.353 3.323 3.323 1,460 +0.07(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.