Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.260 8.260 8.082 8.234 1,360 +0.12(+1.54%)
Jun 28, 2007 8.100 8.171 8.100 8.109 674 +0.04(+0.55%)
Jun 27, 2007 8.066 8.153 8.064 8.064 1,887 +0.00(+0.00%)
Jun 26, 2007 8.069 8.069 8.056 8.064 7,639 +0.04(+0.55%)
Jun 25, 2007 8.064 8.189 8.020 8.020 4,044 -0.16(-1.96%)
Jun 22, 2007 8.545 8.545 8.011 8.180 1,409 -0.22(-2.65%)
Jun 21, 2007 8.403 8.536 8.403 8.403 224 +0.36(+4.54%)
Jun 20, 2007 8.091 8.234 8.038 8.038 6,403 -0.07(-0.88%)
Jun 19, 2007 8.189 8.189 8.100 8.109 3,258 -0.07(-0.82%)
Jun 18, 2007 8.189 8.287 8.091 8.176 5,280 +0.08(+1.05%)
Jun 15, 2007 8.011 8.091 8.011 8.091 674 +0.07(+0.89%)
Jun 14, 2007 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
Jun 13, 2007 8.100 8.100 8.020 8.020 4,044 -0.02(-0.22%)
Jun 12, 2007 8.064 8.153 8.038 8.038 3,707 -0.05(-0.66%)
Jun 11, 2007 8.100 8.193 8.082 8.091 6,516 +0.03(+0.33%)
Jun 08, 2007 8.180 8.278 8.029 8.064 2,808 -0.08(-0.98%)
Jun 07, 2007 8.189 8.331 8.145 8.145 3,260 -0.09(-1.08%)
Jun 06, 2007 8.242 8.260 8.234 8.234 3,707 +0.06(+0.76%)
Jun 05, 2007 8.225 8.244 8.064 8.171 7,414 -0.04(-0.54%)
Jun 04, 2007 8.198 8.216 8.020 8.216 2,755 +0.20(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.